Home / Top News / Share repurchase programme

Share repurchase programme

Silkeborg, 2017-06-26 08:04 CEST (GLOBE NEWSWIRE) —
Share repurchase programme                                                

 

The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called “Market Abuse Regulation”.

 

Since the announcement as of 1 March 2017, the following transactions have been made under the program:

 

  Number of shares Average
purchase price
Transaction value in DKK
Accumulated, last announcement 872,500 358.41 312,709,875
19 June 2017  3,000  372.18  1,116,540
20 June 2017  3,000  372.33  1,116,990
21 June 2017  4,000  369.58  1,478,320
22 June 2017  4,000  369.54  1,478,160
23 June 2017  4,000  369.19  1,476,760
Accumulated under the programme  890,500  358.65  319,376,645

 

 

With the transactions stated above, Jyske Bank now owns a total of 6,771,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.12% of the share capital.

 

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

                                                         

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.


 

 

 

Volume Price Venue Time CET
186 370.4 XCSE 20170623 10:07:22.068000
64 370.4 XCSE 20170623 10:07:46.894000
224 370 XCSE 20170623 10:09:49.281000
25 370 TRQX 20170623 10:09:49.291000
8 370 BATE 20170623 10:09:49.291000
17 370 CHIX 20170623 10:09:49.291000
26 370 CHIX 20170623 10:09:49.291000
51 369.2 CHIX 20170623 10:11:40.156000
51 369.2 CHIX 20170623 10:11:58.205000
197 369.2 XCSE 20170623 10:12:23.472000
50 369.2 CHIX 20170623 10:12:23.482000
1 369.2 CHIX 20170623 10:12:23.482000
261 369.3 XCSE 20170623 11:34:08.973000
28 369.3 TRQX 20170623 11:34:08.981000
51 369.3 CHIX 20170623 11:34:08.982000
9 369.3 BATE 20170623 11:34:08.982000
1 369.3 TRQX 20170623 11:34:08.983000
371 368.3 XCSE 20170623 12:16:08.311000
14 368.3 BATE 20170623 12:16:08.313000
115 368.3 XCSE 20170623 12:24:31.018000
350 368.8 XCSE 20170623 14:04:35.685000
15 368.4 CHIX 20170623 14:15:45.905000
361 369.2 XCSE 20170623 15:04:19.377000
40 369.2 TRQX 20170623 15:04:19.377000
13 369.2 BATE 20170623 15:04:19.378000
71 369.2 CHIX 20170623 15:04:19.378000
150 369 XCSE 20170623 15:36:46.775000
120 369 XCSE 20170623 15:36:46.775000
80 369 XCSE 20170623 15:36:49.634000
100 369.4 XCSE 20170623 16:16:29.312000
95 369.4 XCSE 20170623 16:16:29.312000
66 369.4 XCSE 20170623 16:16:29.312000
8 369.4 TRQX 20170623 16:16:29.322000
21 369.4 TRQX 20170623 16:16:29.322000
51 369.4 CHIX 20170623 16:16:29.322000
9 369.4 BATE 20170623 16:16:29.322000
700 369.2 XCSE 20170623 16:17:44.370164
34 370 CHIX 20170622 9:36:01.910000
6 370 BATE 20170622 9:36:01.910000
21 370 TRQX 20170622 9:36:01.910000
40 370 XCSE 20170622 9:36:01.915000
149 370 XCSE 20170622 9:36:01.915000
21 369.8 TRQX 20170622 9:54:07.488000
34 369.8 CHIX 20170622 9:54:07.488000
6 369.8 BATE 20170622 9:54:07.491000
189 369.8 XCSE 20170622 9:54:07.497000
186 369.5 XCSE 20170622 10:17:11.537000
77 369.5 XCSE 20170622 10:17:11.537000
15 369.5 TRQX 20170622 10:17:11.547000
15 369.5 TRQX 20170622 10:17:11.547000
48 369.5 CHIX 20170622 10:17:11.547000
8 369.5 BATE 20170622 10:17:11.547000
1 369.5 BATE 20170622 10:17:11.547000
27 368.4 CHIX 20170622 10:55:33.222000
5 368.4 BATE 20170622 10:55:33.222000
17 368.4 TRQX 20170622 10:55:33.222000
151 368.4 XCSE 20170622 10:55:33.233000
112 369.1 XCSE 20170622 12:45:01.822000
151 369.1 XCSE 20170622 12:45:01.822000
30 369.1 TRQX 20170622 12:45:01.831000
48 369.1 CHIX 20170622 12:45:01.831000
9 369.1 BATE 20170622 12:45:01.831000
9 368.9 BATE 20170622 12:51:19.197000
48 368.9 CHIX 20170622 12:51:19.197000
30 368.9 TRQX 20170622 12:51:19.198000
263 368.9 XCSE 20170622 12:51:19.208000
169 368.9 XCSE 20170622 14:08:05.782000
9 368.9 BATE 20170622 14:08:14.849000
30 368.9 TRQX 20170622 14:08:14.849000
15 368.9 CHIX 20170622 14:08:14.849000
94 368.9 XCSE 20170622 14:08:24.677000
33 368.9 XCSE 20170622 14:08:24.836000
15 369.3 XCSE 20170622 15:26:47.321000
15 369.3 XCSE 20170622 15:32:26.785000
40 369.3 XCSE 20170622 15:32:26.786000
59 369.3 XCSE 20170622 15:32:26.850000
33 369.3 XCSE 20170622 15:33:33.797000
3 369.3 XCSE 20170622 15:33:33.811000
24 369.3 XCSE 20170622 15:34:08.380000
61 369.3 XCSE 20170622 15:36:16.077000
376 370 XCSE 20170622 15:49:45.514000
13 370 XCSE 20170622 15:49:54.115000
111 370 XCSE 20170622 15:49:54.115000
48 370.2 CHIX 20170622 16:22:11.897000
9 370.2 BATE 20170622 16:22:11.897000
30 370.2 TRQX 20170622 16:22:11.897000
15 370.2 XCSE 20170622 16:22:11.907000
248 370.2 XCSE 20170622 16:22:11.907000
26 370 TRQX 20170622 16:22:50.681000
26 370 CHIX 20170622 16:22:50.681000
3 370 BATE 20170622 16:22:50.681000
150 370 XCSE 20170622 16:22:50.691000
78 370 XCSE 20170622 16:22:50.691000
35 370 XCSE 20170622 16:22:50.691000
4 370 TRQX 20170622 16:22:50.701000
6 370 BATE 20170622 16:22:50.701000
22 370 CHIX 20170622 16:22:50.703000
112 369.8 XCSE 20170622 16:35:07.196000
29 369.8 CHIX 20170622 16:35:07.197000
233 369.8 XCSE 20170622 16:35:52.934000
76 369.8 XCSE 20170622 16:37:10.675000
150 368.2 XCSE 20170621 9:25:30.353000
21 368.2 XCSE 20170621 9:25:30.353000
8 368.2 TRQX 20170621 9:25:30.354000
11 368.2 CHIX 20170621 9:25:30.354000
121 368.2 XCSE 20170621 9:25:30.512000
13 368.2 TRQX 20170621 9:25:30.528000
4 368.2 BATE 20170621 9:25:30.528000
22 368.2 CHIX 20170621 9:25:30.528000
88 370.3 XCSE 20170621 9:57:47.887000
123 370.3 XCSE 20170621 9:58:17.594000
13 370.3 TRQX 20170621 9:58:17.603000
4 370.3 BATE 20170621 9:58:17.603000
22 370.3 CHIX 20170621 9:58:17.603000
148 369.4 XCSE 20170621 11:00:55.286000
114 369.4 XCSE 20170621 11:00:55.717000
41 369.4 CHIX 20170621 11:00:55.730000
47 369.4 XCSE 20170621 11:01:09.276000
188 368.6 XCSE 20170621 11:13:39.088000
21 368.6 TRQX 20170621 11:13:39.097000
7 368.6 BATE 20170621 11:13:39.098000
34 368.6 CHIX 20170621 11:13:39.098000
114 368.5 XCSE 20170621 11:40:44.504000
58 368.5 XCSE 20170621 11:40:44.527000
90 368.5 XCSE 20170621 11:41:03.224000
30 368.5 TRQX 20170621 11:41:03.234000
10 368.5 BATE 20170621 11:41:03.234000
48 368.5 CHIX 20170621 11:41:03.234000
10 368 BATE 20170621 12:21:53.186000
48 368 CHIX 20170621 12:21:53.187000
30 368 TRQX 20170621 12:21:53.187000
10 368 BATE 20170621 12:22:13.514000
43 368 XCSE 20170621 12:22:13.528000
199 368 XCSE 20170621 12:24:17.188000
10 368 BATE 20170621 12:24:17.198000
50 370 XCSE 20170621 14:19:01.142000
53 370 XCSE 20170621 14:19:01.142000
185 370 XCSE 20170621 14:21:01.857000
21 370 TRQX 20170621 14:21:01.866000
34 370 CHIX 20170621 14:21:01.866000
7 370 BATE 20170621 14:21:01.866000
188 370.6 XCSE 20170621 14:38:24.277000
34 370.6 CHIX 20170621 14:38:57.311000
21 370.6 TRQX 20170621 14:38:57.312000
7 370.6 BATE 20170621 14:38:57.312000
262 370.6 XCSE 20170621 15:33:49.253000
30 370.6 TRQX 20170621 15:33:49.263000
10 370.6 BATE 20170621 15:33:49.263000
48 370.6 CHIX 20170621 15:33:49.263000
47 370.8 CHIX 20170621 15:57:45.519000
11 370.8 BATE 20170621 15:59:42.226000
56 370.8 CHIX 20170621 15:59:42.226000
34 370.8 TRQX 20170621 15:59:42.227000
300 370.8 XCSE 20170621 15:59:42.231000
2 370.8 XCSE 20170621 15:59:42.231000
41 370 CHIX 20170621 16:19:44.919000
25 370 TRQX 20170621 16:19:44.919000
8 370 BATE 20170621 16:19:44.919000
226 370 XCSE 20170621 16:19:44.930000
100 369.8 XCSE 20170621 16:47:10.027000
110 369.8 XCSE 20170621 16:47:10.027000
75 369.8 XCSE 20170621 16:47:10.027000
14 369.8 XCSE 20170621 16:47:10.027000
34 369.9 XCSE 20170621 16:47:10.027000
7 369.9 BATE 20170621 16:47:10.028000
60 369.9 BATE 20170621 16:47:10.028000
86 371.8 XCSE 20170620 10:25:25.940000
6 371.8 XCSE 20170620 10:25:25.940000
99 371.8 XCSE 20170620 10:25:25.940000
20 371.8 TRQX 20170620 10:25:25.950000
6 371.8 BATE 20170620 10:25:25.950000
33 371.8 CHIX 20170620 10:25:25.950000
191 371.6 XCSE 20170620 10:43:03.049000
11 371.6 TRQX 20170620 10:45:11.850000
9 371.6 TRQX 20170620 10:45:11.850000
28 371.6 CHIX 20170620 10:45:11.851000
6 371.6 BATE 20170620 10:45:11.851000
5 371.6 CHIX 20170620 10:45:11.851000
176 372.3 XCSE 20170620 12:53:25.979000
8 372.3 BATE 20170620 12:53:25.979000
52 372.3 XCSE 20170620 12:53:37.824000
16 372.3 TRQX 20170620 12:53:37.833000
40 372.3 CHIX 20170620 12:53:37.833000
8 372.3 BATE 20170620 12:53:37.834000
191 372.1 XCSE 20170620 14:01:51.832000
20 372.1 TRQX 20170620 14:01:51.832000
33 372.1 CHIX 20170620 14:01:51.833000
6 372.1 BATE 20170620 14:01:51.833000
266 372.4 XCSE 20170620 15:10:10.214000
84 372.4 XCSE 20170620 15:10:10.254000
188 372.5 XCSE 20170620 15:53:19.927000
78 372.5 XCSE 20170620 15:53:19.927000
9 372.5 BATE 20170620 15:53:19.937000
47 372.5 CHIX 20170620 15:53:19.937000
28 372.5 TRQX 20170620 15:53:19.937000
218 372.8 XCSE 20170620 16:14:19.288000
86 372.8 XCSE 20170620 16:14:19.288000
33 372.8 TRQX 20170620 16:14:19.291000
10 372.8 BATE 20170620 16:14:19.291000
53 372.8 CHIX 20170620 16:14:19.291000
41 372.7 TRQX 20170620 16:14:20.481000
13 372.7 BATE 20170620 16:14:20.481000
67 372.7 CHIX 20170620 16:14:20.481000
379 372.7 XCSE 20170620 16:14:20.491000
28 372 TRQX 20170620 16:45:41.953000
121 372.1 XCSE 20170620 16:46:04.042000
124 372.1 XCSE 20170620 16:46:04.042000
77 372.1 XCSE 20170620 16:46:04.042000
150 371.6 XCSE 20170619 9:33:47.633000
99 371.6 XCSE 20170619 9:33:47.633000
1 371.6 XCSE 20170619 9:33:47.633000
80 372 XCSE 20170619 10:51:52.332000
188 372 XCSE 20170619 10:52:02.675000
27 372 TRQX 20170619 10:52:02.685000
9 372 BATE 20170619 10:52:02.685000
46 372 CHIX 20170619 10:52:02.685000
156 372.5 XCSE 20170619 11:29:30.149000
112 372.5 XCSE 20170619 11:29:30.149000
27 372.5 TRQX 20170619 11:29:30.159000
25 372.5 CHIX 20170619 11:29:30.159000
9 372.5 BATE 20170619 11:29:30.159000
21 372.5 CHIX 20170619 11:29:30.159000
268 372.1 XCSE 20170619 11:38:00.395000
27 372.1 TRQX 20170619 11:38:00.405000
46 372.1 CHIX 20170619 11:38:00.405000
9 372.1 BATE 20170619 11:38:00.405000
108 372.8 XCSE 20170619 13:31:25.184000
123 372.8 XCSE 20170619 13:31:25.243000
23 372.8 TRQX 20170619 13:31:25.253000
39 372.8 CHIX 20170619 13:31:25.253000
7 372.8 BATE 20170619 13:31:25.253000
268 372.8 XCSE 20170619 15:04:53.491000
9 372.8 BATE 20170619 15:04:53.491000
18 372.8 TRQX 20170619 15:04:53.491000
46 372.8 CHIX 20170619 15:04:53.491000
9 372.8 TRQX 20170619 15:04:53.500000
2 372.6 XCSE 20170619 15:34:29.974000
69 372.6 XCSE 20170619 15:36:42.565000
83 372.6 XCSE 20170619 15:39:13.221000
46 372.6 XCSE 20170619 15:39:25.856000
350 372.3 BATD 20170619 16:08:23.331000
9 371.5 BATE 20170619 16:34:31.611000
46 371.5 CHIX 20170619 16:34:31.611000
27 371.5 TRQX 20170619 16:34:31.611000
268 371.5 XCSE 20170619 16:34:31.621000
117 371 XCSE 20170619 16:40:31.462000
11 371 TRQX 20170619 16:40:31.463000
3 371 BATE 20170619 16:40:31.463000
19 371 CHIX 20170619 16:40:31.463000

 

Nasdaq NewsFeed

Nasdaq NewsFeed

GlobeNewswire, a Nasdaq company, is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.
Nasdaq NewsFeed